시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,496	13	- 0.86%	1,291	2
11:50	1,516	7	+ 0.46%	1,290	2
11:07	1,512	3	+ 0.20%	1,219	2
10:56	1,512	3	+ 0.20%	1,217	2
10:55	1,512	3	+ 0.20%	1,216	2
10:36	1,512	3	+ 0.20%	1,214	2
10:33	1,514	5	+ 0.33%	1,059	2
10:32	1,514	5	+ 0.33%	1,057	2
10:30	1,514	5	+ 0.33%	1,051	2
10:17	1,515	6	+ 0.40%	275	0