시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,510	1	+ 0.07%	1,657	2
14:53	1,509	0	0.00%	1,306	2
14:33	1,494	15	- 0.99%	1,305	2
14:21	1,509	0	0.00%	1,303	2
14:18	1,496	13	- 0.86%	1,302	2
13:43	1,511	2	+ 0.13%	1,299	2
13:41	1,498	11	- 0.73%	1,298	2
13:24	1,512	3	+ 0.20%	1,297	2
13:14	1,500	9	- 0.60%	1,293	2
12:19	1,512	3	+ 0.20%	1,292	2