시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,508	91	+ 6.42%	638,639	1,008
13:35	1,508	91	+ 6.42%	638,444	1,007
13:34	1,507	90	+ 6.35%	637,930	1,007
13:33	1,503	86	+ 6.07%	637,835	1,006
13:32	1,502	85	+ 6.00%	636,865	1,005
13:31	1,502	85	+ 6.00%	636,592	1,005
13:30	1,504	87	+ 6.14%	635,280	1,003
13:29	1,505	88	+ 6.21%	635,152	1,002
13:28	1,505	88	+ 6.21%	634,932	1,002
13:27	1,509	92	+ 6.49%	634,328	1,001