시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,497	80	+ 5.65%	642,520	1,013
13:48	1,496	79	+ 5.58%	642,337	1,013
13:47	1,498	81	+ 5.72%	642,279	1,013
13:46	1,498	81	+ 5.72%	642,278	1,013
13:45	1,498	81	+ 5.72%	640,941	1,011
13:44	1,497	80	+ 5.65%	640,763	1,011
13:42	1,500	83	+ 5.86%	640,742	1,011
13:41	1,494	77	+ 5.43%	640,113	1,010
13:40	1,494	77	+ 5.43%	640,108	1,010
13:39	1,503	86	+ 6.07%	639,005	1,008