시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,494	77	+ 5.43%	647,289	1,021
14:00	1,490	73	+ 5.15%	645,180	1,017
13:59	1,494	77	+ 5.43%	645,129	1,017
13:58	1,494	77	+ 5.43%	645,127	1,017
13:57	1,487	70	+ 4.94%	645,126	1,017
13:56	1,486	69	+ 4.87%	645,015	1,017
13:55	1,487	70	+ 4.94%	644,733	1,017
13:54	1,490	73	+ 5.15%	644,243	1,016
13:53	1,494	77	+ 5.43%	643,395	1,015
13:50	1,498	81	+ 5.72%	642,635	1,014