시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,480	63	+ 4.45%	650,725	1,026
14:13	1,486	69	+ 4.87%	649,962	1,025
14:12	1,487	70	+ 4.94%	649,928	1,024
14:11	1,485	68	+ 4.80%	649,442	1,024
14:10	1,487	70	+ 4.94%	649,024	1,023
14:09	1,487	70	+ 4.94%	648,985	1,023
14:08	1,487	70	+ 4.94%	648,903	1,023
14:07	1,493	76	+ 5.36%	647,710	1,021
14:05	1,493	76	+ 5.36%	647,353	1,021
14:04	1,493	76	+ 5.36%	647,348	1,021