시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,494	77	+ 5.43%	655,961	1,033
14:26	1,496	79	+ 5.58%	655,960	1,033
14:25	1,482	65	+ 4.59%	655,946	1,033
14:24	1,495	78	+ 5.51%	655,706	1,033
14:23	1,495	78	+ 5.51%	655,596	1,033
14:19	1,481	64	+ 4.52%	655,595	1,033
14:18	1,500	83	+ 5.86%	655,046	1,032
14:17	1,478	61	+ 4.31%	652,589	1,028
14:16	1,478	61	+ 4.31%	651,803	1,027
14:15	1,489	72	+ 5.08%	651,310	1,027