시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,476	59	+ 4.16%	669,825	1,054
14:47	1,468	51	+ 3.60%	669,019	1,053
14:46	1,469	52	+ 3.67%	668,877	1,052
14:45	1,470	53	+ 3.74%	667,712	1,051
14:43	1,470	53	+ 3.74%	666,512	1,049
14:42	1,478	61	+ 4.31%	664,496	1,046
14:41	1,481	64	+ 4.52%	664,380	1,046
14:40	1,479	62	+ 4.38%	658,734	1,038
14:38	1,479	62	+ 4.38%	657,248	1,035
14:35	1,479	62	+ 4.38%	657,184	1,035