시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,564	147	+ 10.37%	239,460	388
09:13	1,602	185	+ 13.06%	224,709	365
09:12	1,632	215	+ 15.17%	196,974	320
09:11	1,629	212	+ 14.96%	181,109	295
09:10	1,637	220	+ 15.53%	168,978	275
09:09	1,627	210	+ 14.82%	146,430	237
09:06	1,723	306	+ 21.60%	89,966	142
09:05	1,596	179	+ 12.63%	60,240	93
09:04	1,598	181	+ 12.77%	41,091	63
09:02	1,564	147	+ 10.37%	35,538	54