시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,472	55	+ 3.88%	680,223	1,069
14:58	1,465	48	+ 3.39%	680,093	1,069
14:57	1,475	58	+ 4.09%	677,799	1,066
14:56	1,474	57	+ 4.02%	677,084	1,064
14:55	1,474	57	+ 4.02%	676,524	1,064
14:54	1,474	57	+ 4.02%	676,406	1,063
14:52	1,467	50	+ 3.53%	676,401	1,063
14:51	1,469	52	+ 3.67%	670,399	1,055
14:50	1,477	60	+ 4.23%	670,389	1,055
14:49	1,476	59	+ 4.16%	670,148	1,054