시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,521	104	+ 7.34%	313,804	504
09:24	1,528	111	+ 7.83%	312,285	502
09:23	1,521	104	+ 7.34%	310,545	499
09:22	1,530	113	+ 7.98%	304,625	490
09:20	1,551	134	+ 9.46%	287,075	463
09:19	1,551	134	+ 9.46%	286,556	462
09:18	1,552	135	+ 9.53%	270,225	437
09:17	1,629	212	+ 14.96%	251,833	408
09:16	1,577	160	+ 11.29%	246,230	399
09:15	1,568	151	+ 10.66%	242,983	394