시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,512	95	+ 6.70%	341,428	546
09:34	1,504	87	+ 6.14%	340,958	545
09:33	1,517	100	+ 7.06%	338,407	541
09:32	1,511	94	+ 6.63%	338,237	541
09:31	1,518	101	+ 7.13%	337,497	540
09:30	1,513	96	+ 6.78%	336,699	539
09:29	1,501	84	+ 5.93%	335,665	537
09:28	1,521	104	+ 7.34%	331,308	530
09:27	1,510	93	+ 6.56%	323,979	519
09:26	1,500	83	+ 5.86%	320,739	514