시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,551	134	+ 9.46%	364,673	581
09:44	1,542	125	+ 8.82%	363,442	579
09:43	1,541	124	+ 8.75%	361,467	576
09:42	1,553	136	+ 9.60%	358,116	571
09:41	1,530	113	+ 7.98%	356,046	568
09:40	1,530	113	+ 7.98%	355,704	567
09:39	1,510	93	+ 6.56%	352,873	563
09:38	1,510	93	+ 6.56%	348,237	556
09:37	1,494	77	+ 5.43%	346,785	554
09:36	1,493	76	+ 5.36%	345,006	551