시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,552	135	+ 9.53%	471,145	754
09:54	1,549	132	+ 9.32%	469,099	751
09:53	1,555	138	+ 9.74%	463,421	742
09:52	1,571	154	+ 10.87%	449,606	720
09:51	1,670	253	+ 17.86%	385,894	615
09:50	1,557	140	+ 9.88%	368,606	587
09:49	1,559	142	+ 10.02%	367,267	585
09:48	1,556	139	+ 9.81%	365,969	583
09:47	1,555	138	+ 9.74%	365,284	582
09:46	1,551	134	+ 9.46%	364,693	581