시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,511	94	+ 6.63%	530,174	845
10:04	1,515	98	+ 6.92%	529,906	844
10:03	1,510	93	+ 6.56%	529,900	844
10:02	1,518	101	+ 7.13%	529,747	844
10:01	1,506	89	+ 6.28%	528,537	842
10:00	1,514	97	+ 6.85%	525,308	837
09:59	1,523	106	+ 7.48%	516,542	824
09:58	1,545	128	+ 9.03%	479,417	767
09:57	1,557	140	+ 9.88%	476,975	763
09:56	1,563	146	+ 10.30%	474,526	759