시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,493	76	+ 5.36%	556,073	883
10:14	1,493	76	+ 5.36%	554,030	880
10:13	1,485	68	+ 4.80%	548,790	873
10:12	1,486	69	+ 4.87%	546,240	869
10:11	1,493	76	+ 5.36%	542,576	863
10:10	1,498	81	+ 5.72%	542,446	863
10:09	1,490	73	+ 5.15%	541,619	862
10:08	1,499	82	+ 5.79%	536,641	854
10:07	1,499	82	+ 5.79%	534,136	851
10:06	1,501	84	+ 5.93%	532,800	849