시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,475	58	+ 4.09%	571,346	906
10:24	1,476	59	+ 4.16%	571,088	906
10:23	1,475	58	+ 4.09%	571,046	906
10:22	1,475	58	+ 4.09%	570,845	905
10:21	1,478	61	+ 4.31%	566,970	900
10:20	1,485	68	+ 4.80%	564,124	895
10:19	1,486	69	+ 4.87%	563,676	895
10:18	1,481	64	+ 4.52%	562,520	893
10:17	1,486	69	+ 4.87%	560,791	890
10:16	1,481	64	+ 4.52%	559,340	888