시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,510	93	+ 6.56%	579,617	918
10:34	1,511	94	+ 6.63%	579,356	918
10:33	1,497	80	+ 5.65%	577,444	915
10:32	1,496	79	+ 5.58%	576,398	914
10:31	1,480	63	+ 4.45%	575,163	912
10:30	1,480	63	+ 4.45%	575,148	912
10:29	1,482	65	+ 4.59%	575,011	911
10:28	1,480	63	+ 4.45%	574,394	911
10:27	1,485	68	+ 4.80%	574,376	911
10:26	1,482	65	+ 4.59%	572,866	908