시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,504	87	+ 6.14%	582,334	922
10:45	1,504	87	+ 6.14%	582,314	922
10:44	1,505	88	+ 6.21%	581,997	922
10:43	1,505	88	+ 6.21%	581,991	922
10:42	1,502	85	+ 6.00%	581,936	922
10:40	1,509	92	+ 6.49%	581,863	922
10:39	1,508	91	+ 6.42%	580,589	920
10:38	1,502	85	+ 6.00%	580,410	920
10:37	1,502	85	+ 6.00%	580,402	920
10:36	1,507	90	+ 6.35%	579,618	918