시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,505	88	+ 6.21%	602,985	953
11:00	1,526	109	+ 7.69%	602,352	952
10:59	1,527	110	+ 7.76%	601,986	952
10:58	1,504	87	+ 6.14%	596,709	944
10:56	1,502	85	+ 6.00%	595,372	942
10:55	1,476	59	+ 4.16%	593,143	938
10:53	1,475	58	+ 4.09%	592,443	937
10:52	1,503	86	+ 6.07%	583,221	924
10:50	1,500	83	+ 5.86%	582,340	922
10:48	1,500	83	+ 5.86%	582,336	922