시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,461	44	+ 3.11%	700,633	1,099
15:09	1,476	59	+ 4.16%	699,346	1,097
15:08	1,481	64	+ 4.52%	698,216	1,096
15:07	1,471	54	+ 3.81%	696,656	1,093
15:06	1,470	53	+ 3.74%	696,655	1,093
15:04	1,486	69	+ 4.87%	694,655	1,091
15:03	1,489	72	+ 5.08%	694,564	1,090
15:02	1,481	64	+ 4.52%	694,509	1,090
15:01	1,478	61	+ 4.31%	693,615	1,089
15:00	1,460	43	+ 3.04%	681,593	1,071