시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,504	87	+ 6.14%	606,521	959
11:14	1,504	87	+ 6.14%	606,470	959
11:13	1,530	113	+ 7.98%	606,369	958
11:12	1,532	115	+ 8.12%	606,317	958
11:11	1,534	117	+ 8.26%	606,287	958
11:08	1,502	85	+ 6.00%	606,236	958
11:07	1,502	85	+ 6.00%	606,191	958
11:05	1,541	124	+ 8.75%	605,712	957
11:04	1,543	126	+ 8.89%	605,399	957
11:02	1,545	128	+ 9.03%	604,293	955