시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,530	113	+ 7.98%	614,281	971
11:25	1,540	123	+ 8.68%	613,516	969
11:24	1,538	121	+ 8.54%	612,049	967
11:23	1,538	121	+ 8.54%	610,609	965
11:22	1,538	121	+ 8.54%	610,156	964
11:21	1,540	123	+ 8.68%	609,863	964
11:19	1,540	123	+ 8.68%	608,361	962
11:18	1,540	123	+ 8.68%	608,354	962
11:17	1,528	111	+ 7.83%	606,910	959
11:16	1,529	112	+ 7.90%	606,856	959