시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,524	107	+ 7.55%	616,859	975
11:40	1,531	114	+ 8.05%	616,287	974
11:37	1,531	114	+ 8.05%	616,046	973
11:36	1,532	115	+ 8.12%	615,996	973
11:35	1,532	115	+ 8.12%	615,985	973
11:33	1,533	116	+ 8.19%	615,935	973
11:32	1,515	98	+ 6.92%	615,875	973
11:31	1,501	84	+ 5.93%	615,775	973
11:30	1,530	113	+ 7.98%	615,176	972
11:29	1,530	113	+ 7.98%	614,577	971