시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,542	125	+ 8.82%	619,782	979
11:54	1,543	126	+ 8.89%	619,774	979
11:52	1,535	118	+ 8.33%	618,380	977
11:51	1,522	105	+ 7.41%	618,329	977
11:49	1,515	98	+ 6.92%	618,286	977
11:48	1,527	110	+ 7.76%	617,243	975
11:45	1,527	110	+ 7.76%	617,107	975
11:44	1,527	110	+ 7.76%	617,097	975
11:43	1,527	110	+ 7.76%	616,913	975
11:42	1,526	109	+ 7.69%	616,911	975