시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,530	113	+ 7.98%	622,127	983
12:06	1,541	124	+ 8.75%	621,895	982
12:05	1,544	127	+ 8.96%	621,822	982
12:04	1,540	123	+ 8.68%	621,817	982
12:03	1,544	127	+ 8.96%	621,555	982
12:01	1,544	127	+ 8.96%	621,232	981
11:59	1,544	127	+ 8.96%	621,203	981
11:58	1,542	125	+ 8.82%	620,002	979
11:57	1,543	126	+ 8.89%	619,832	979
11:56	1,543	126	+ 8.89%	619,827	979