시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,510	93	+ 6.56%	625,265	987
12:17	1,515	98	+ 6.92%	624,496	986
12:16	1,516	99	+ 6.99%	624,441	986
12:15	1,520	103	+ 7.27%	624,312	986
12:13	1,523	106	+ 7.48%	623,985	985
12:12	1,523	106	+ 7.48%	623,541	985
12:11	1,523	106	+ 7.48%	623,091	984
12:10	1,521	104	+ 7.34%	623,087	984
12:09	1,521	104	+ 7.34%	622,751	984
12:08	1,520	103	+ 7.27%	622,327	983