시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,518	101	+ 7.13%	626,864	990
12:33	1,518	101	+ 7.13%	626,622	989
12:31	1,515	98	+ 6.92%	626,618	989
12:30	1,511	94	+ 6.63%	626,311	989
12:27	1,514	97	+ 6.85%	626,281	989
12:26	1,511	94	+ 6.63%	626,278	989
12:24	1,510	93	+ 6.56%	626,250	989
12:21	1,531	114	+ 8.05%	626,249	989
12:20	1,505	88	+ 6.21%	625,639	988
12:19	1,510	93	+ 6.56%	625,270	987