시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,516	99	+ 6.99%	627,928	991
12:45	1,524	107	+ 7.55%	627,828	991
12:43	1,523	106	+ 7.48%	627,080	990
12:42	1,524	107	+ 7.55%	627,068	990
12:41	1,525	108	+ 7.62%	627,053	990
12:40	1,525	108	+ 7.62%	627,039	990
12:39	1,527	110	+ 7.76%	626,964	990
12:38	1,522	105	+ 7.41%	626,943	990
12:37	1,518	101	+ 7.13%	626,877	990
12:36	1,518	101	+ 7.13%	626,876	990