시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,514	97	+ 6.85%	630,199	995
13:01	1,524	107	+ 7.55%	629,892	994
13:00	1,518	101	+ 7.13%	628,790	993
12:59	1,517	100	+ 7.06%	628,752	993
12:56	1,524	107	+ 7.55%	628,736	993
12:55	1,525	108	+ 7.62%	628,704	993
12:53	1,525	108	+ 7.62%	628,693	993
12:50	1,526	109	+ 7.69%	628,686	993
12:49	1,525	108	+ 7.62%	628,029	992
12:48	1,525	108	+ 7.62%	627,929	991