시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,511	94	+ 6.63%	634,304	1,001
13:21	1,507	90	+ 6.35%	634,293	1,001
13:20	1,511	94	+ 6.63%	634,292	1,001
13:19	1,511	94	+ 6.63%	634,264	1,001
13:15	1,512	95	+ 6.70%	634,017	1,001
13:14	1,508	91	+ 6.42%	634,015	1,001
13:12	1,505	88	+ 6.21%	634,009	1,001
13:10	1,517	100	+ 7.06%	633,334	1,000
13:07	1,518	101	+ 7.13%	633,333	1,000
13:05	1,511	94	+ 6.63%	633,111	999