시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,448	31	+ 2.19%	717,130	1,123
15:19	1,469	52	+ 3.67%	712,125	1,116
15:18	1,464	47	+ 3.32%	711,724	1,115
15:17	1,453	36	+ 2.54%	711,671	1,115
15:16	1,461	44	+ 3.11%	711,371	1,115
15:15	1,456	39	+ 2.75%	710,933	1,114
15:14	1,458	41	+ 2.89%	707,489	1,109
15:13	1,458	41	+ 2.89%	705,358	1,106
15:12	1,458	41	+ 2.89%	704,465	1,105
15:11	1,460	43	+ 3.04%	704,089	1,104