시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,775	80	+ 2.17%	702	3
09:14	3,775	80	+ 2.17%	658	2
09:13	3,705	10	+ 0.27%	657	2
09:11	3,670	25	- 0.68%	624	2
09:10	3,665	30	- 0.81%	554	2
09:09	3,690	5	- 0.14%	416	2
09:08	3,695	0	0.00%	411	2
09:07	3,680	15	- 0.41%	210	1
09:03	3,675	20	- 0.54%	209	1
09:00	3,675	20	- 0.54%	72	0