시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,735	40	+ 1.08%	963	4
10:30	3,690	5	- 0.14%	955	4
10:27	3,720	25	+ 0.68%	872	3
10:26	3,725	30	+ 0.81%	860	3
10:25	3,740	45	+ 1.22%	801	3
10:11	3,700	5	+ 0.14%	790	3
10:09	3,705	10	+ 0.27%	780	3
10:02	3,760	65	+ 1.76%	744	3
09:56	3,760	65	+ 1.76%	706	3
09:55	3,760	65	+ 1.76%	704	3