시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,730	35	+ 0.95%	1,326	5
12:55	3,735	40	+ 1.08%	1,323	5
12:45	3,742	47	+ 1.27%	1,321	5
12:25	3,740	45	+ 1.22%	1,320	5
12:06	3,745	50	+ 1.35%	1,317	5
12:05	3,735	40	+ 1.08%	1,030	4
11:58	3,730	35	+ 0.95%	1,010	4
11:52	3,715	20	+ 0.54%	972	4
11:43	3,705	10	+ 0.27%	971	4
11:16	3,725	30	+ 0.81%	970	4