시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	55	+ 1.49%	1,991	7
15:15	3,740	45	+ 1.22%	1,976	7
14:54	3,750	55	+ 1.49%	1,967	7
14:53	3,740	45	+ 1.22%	1,966	7
14:50	3,740	45	+ 1.22%	1,965	7
14:48	3,720	25	+ 0.68%	1,530	6
14:24	3,715	20	+ 0.54%	1,510	6
13:50	3,715	20	+ 0.54%	1,447	5
13:25	3,710	15	+ 0.41%	1,410	5
13:20	3,710	15	+ 0.41%	1,403	5