시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,195	65	+ 1.57%	3,741	16
09:58	4,195	65	+ 1.57%	3,738	16
09:56	4,220	90	+ 2.18%	3,177	13
09:54	4,220	90	+ 2.18%	3,162	13
09:52	4,200	70	+ 1.70%	3,154	13
09:51	4,195	65	+ 1.57%	2,914	12
09:49	4,195	65	+ 1.57%	1,922	8
09:48	4,190	60	+ 1.45%	1,908	8
09:47	4,190	60	+ 1.45%	1,905	8
09:46	4,190	60	+ 1.45%	1,891	8