시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,195	65	+ 1.57%	7,042	29
10:52	4,200	70	+ 1.70%	7,024	29
10:51	4,185	55	+ 1.33%	6,903	29
10:49	4,200	70	+ 1.70%	6,901	29
10:47	4,195	65	+ 1.57%	6,889	29
10:30	4,195	65	+ 1.57%	6,793	28
10:26	4,195	65	+ 1.57%	5,187	22
10:19	4,190	60	+ 1.45%	3,793	16
10:08	4,190	60	+ 1.45%	3,743	16
10:02	4,190	60	+ 1.45%	3,742	16