시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,110	20	- 0.48%	7,162	30
11:53	4,160	30	+ 0.73%	7,089	30
11:52	4,170	40	+ 0.97%	7,079	30
11:11	4,190	60	+ 1.45%	7,066	30
11:10	4,185	55	+ 1.33%	7,065	30
11:07	4,185	55	+ 1.33%	7,061	30
11:03	4,185	55	+ 1.33%	7,058	30
10:57	4,195	65	+ 1.57%	7,054	30
10:55	4,200	70	+ 1.70%	7,053	30
10:54	4,200	70	+ 1.70%	7,051	30