시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,180	50	+ 1.21%	7,484	31
15:16	4,180	50	+ 1.21%	7,452	31
14:58	4,110	20	- 0.48%	7,451	31
14:26	4,190	60	+ 1.45%	7,438	31
13:06	4,190	60	+ 1.45%	7,388	31
12:05	4,195	65	+ 1.57%	7,288	31
12:03	4,100	30	- 0.73%	7,263	30
11:57	4,125	5	- 0.12%	7,222	30
11:56	4,120	10	- 0.24%	7,209	30
11:55	4,085	45	- 1.09%	7,199	30