시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,185	10	+ 0.24%	2,372	10
12:13	4,210	35	+ 0.84%	2,360	10
12:11	4,160	15	- 0.36%	1,060	4
12:01	4,150	25	- 0.60%	1,008	4
11:43	4,185	10	+ 0.24%	892	4
11:38	4,180	5	+ 0.12%	818	3
11:36	4,180	5	+ 0.12%	814	3
11:35	4,180	5	+ 0.12%	423	2
11:27	4,140	35	- 0.84%	422	2
10:44	4,195	20	+ 0.48%	418	2