시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,215	40	+ 0.96%	5,150	22
14:59	4,190	15	+ 0.36%	5,149	22
14:53	4,220	45	+ 1.08%	5,148	22
14:07	4,225	50	+ 1.20%	5,143	22
14:05	4,190	15	+ 0.36%	5,142	22
13:55	4,235	60	+ 1.44%	5,048	21
13:52	4,230	55	+ 1.32%	4,873	20
13:43	4,235	60	+ 1.44%	4,374	18
13:42	4,235	60	+ 1.44%	4,373	18
13:32	4,205	30	+ 0.72%	2,373	10