시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,115	35	+ 1.68%	36,487	77
13:34	2,120	40	+ 1.92%	36,264	76
13:33	2,120	40	+ 1.92%	36,176	76
13:30	2,110	30	+ 1.44%	34,999	74
13:29	2,115	35	+ 1.68%	34,959	74
13:28	2,115	35	+ 1.68%	34,928	74
13:27	2,115	35	+ 1.68%	34,904	73
13:26	2,115	35	+ 1.68%	34,873	73
13:25	2,115	35	+ 1.68%	34,846	73
13:24	2,115	35	+ 1.68%	34,822	73