시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,125	45	+ 2.16%	38,360	81
13:49	2,125	45	+ 2.16%	38,333	81
13:48	2,125	45	+ 2.16%	38,225	81
13:45	2,120	40	+ 1.92%	38,205	80
13:44	2,120	40	+ 1.92%	38,013	80
13:42	2,115	35	+ 1.68%	37,188	78
13:40	2,115	35	+ 1.68%	37,169	78
13:38	2,115	35	+ 1.68%	37,152	78
13:37	2,120	40	+ 1.92%	37,108	78
13:36	2,120	40	+ 1.92%	37,085	78