시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,120	40	+ 1.92%	39,634	84
14:00	2,125	45	+ 2.16%	39,598	83
13:59	2,125	45	+ 2.16%	39,580	83
13:58	2,125	45	+ 2.16%	39,553	83
13:57	2,125	45	+ 2.16%	39,521	83
13:56	2,125	45	+ 2.16%	39,488	83
13:55	2,125	45	+ 2.16%	39,464	83
13:54	2,125	45	+ 2.16%	39,436	83
13:52	2,120	40	+ 1.92%	39,417	83
13:51	2,125	45	+ 2.16%	38,398	81