시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,125	45	+ 2.16%	40,020	84
14:15	2,125	45	+ 2.16%	39,981	84
14:13	2,120	40	+ 1.92%	39,960	84
14:12	2,125	45	+ 2.16%	39,933	84
14:11	2,125	45	+ 2.16%	39,904	84
14:10	2,125	45	+ 2.16%	39,879	84
14:09	2,125	45	+ 2.16%	39,818	84
14:08	2,120	40	+ 1.92%	39,815	84
14:06	2,120	40	+ 1.92%	39,796	84
14:05	2,120	40	+ 1.92%	39,654	84