시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,115	35	+ 1.68%	40,629	86
14:30	2,115	35	+ 1.68%	40,610	86
14:29	2,120	40	+ 1.92%	40,583	86
14:28	2,120	40	+ 1.92%	40,365	85
14:27	2,120	40	+ 1.92%	40,346	85
14:25	2,120	40	+ 1.92%	40,246	85
14:23	2,120	40	+ 1.92%	40,230	85
14:22	2,120	40	+ 1.92%	40,088	84
14:18	2,120	40	+ 1.92%	40,072	84
14:17	2,125	45	+ 2.16%	40,042	84