시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,125	45	+ 2.16%	43,280	91
14:41	2,125	45	+ 2.16%	43,258	91
14:40	2,125	45	+ 2.16%	42,918	90
14:39	2,125	45	+ 2.16%	42,528	90
14:38	2,125	45	+ 2.16%	42,504	90
14:37	2,125	45	+ 2.16%	42,475	90
14:36	2,125	45	+ 2.16%	41,039	86
14:35	2,120	40	+ 1.92%	41,023	86
14:34	2,115	35	+ 1.68%	40,693	86
14:33	2,115	35	+ 1.68%	40,675	86