시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,125	45	+ 2.16%	43,540	92
14:51	2,115	35	+ 1.68%	43,537	92
14:50	2,125	45	+ 2.16%	43,519	92
14:49	2,125	45	+ 2.16%	43,497	92
14:48	2,125	45	+ 2.16%	43,435	92
14:47	2,125	45	+ 2.16%	43,411	92
14:46	2,125	45	+ 2.16%	43,390	91
14:45	2,125	45	+ 2.16%	43,364	91
14:44	2,125	45	+ 2.16%	43,337	91
14:43	2,125	45	+ 2.16%	43,310	91