시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,115	35	+ 1.68%	7,199	15
09:17	2,115	35	+ 1.68%	7,171	15
09:16	2,115	35	+ 1.68%	7,142	15
09:15	2,115	35	+ 1.68%	4,111	9
09:14	2,115	35	+ 1.68%	4,085	9
09:13	2,110	30	+ 1.44%	3,407	7
09:08	2,110	30	+ 1.44%	3,390	7
09:06	2,100	20	+ 0.96%	2,378	5
09:05	2,100	20	+ 0.96%	2,363	5
09:04	2,100	20	+ 0.96%	2,340	5